WiSA Technologies, Inc. (WISA)
USD 1.21
(-6.92%)
USD 1.21
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.66 | 4.66 | 4.29 | 4.47 | 245.88 Thousand |
| 13 Mar, 2024 | 4.38 | 4.8 | 4.06 | 4.8 | 443.62 Thousand |
| 12 Mar, 2024 | 4.56 | 4.59 | 4.21 | 4.36 | 298.34 Thousand |
| 11 Mar, 2024 | 4.69 | 5.17 | 4.5 | 4.71 | 266.4 Thousand |
| 08 Mar, 2024 | 4.84 | 4.98 | 4.5 | 4.57 | 306.12 Thousand |
| 07 Mar, 2024 | 5.62 | 5.7 | 4.93 | 5.02 | 475.27 Thousand |
| 06 Mar, 2024 | 8.49 | 8.52 | 5.7 | 5.88 | 1.18 Million |
| 05 Mar, 2024 | 6.22 | 7.12 | 6.01 | 6.78 | 523.65 Thousand |
| 04 Mar, 2024 | 6.06 | 6.81 | 5.86 | 6.09 | 236.28 Thousand |
| 01 Mar, 2024 | 5.67 | 6.24 | 5.47 | 6.01 | 116.42 Thousand |
LRLCY
300531
AMCF
002675
002287
8447