WiSA Technologies, Inc. (WISA)
USD 1.21
(-6.92%)
USD 1.21
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.36 | 3.36 | 3.09 | 3.15 | 236.34 Thousand |
| 27 Mar, 2024 | 3.6 | 3.6 | 3.06 | 3.18 | 294.49 Thousand |
| 26 Mar, 2024 | 3.78 | 3.78 | 3.07 | 3.37 | 497.65 Thousand |
| 25 Mar, 2024 | 4.32 | 4.45 | 4.15 | 4.23 | 193.31 Thousand |
| 22 Mar, 2024 | 4.27 | 4.38 | 3.9 | 4.17 | 181.03 Thousand |
| 21 Mar, 2024 | 4.5 | 4.65 | 4.26 | 4.32 | 122.03 Thousand |
| 20 Mar, 2024 | 4.35 | 4.35 | 4.08 | 4.26 | 93.18 Thousand |
| 19 Mar, 2024 | 4.23 | 4.29 | 3.78 | 4.2 | 185.11 Thousand |
| 18 Mar, 2024 | 4.23 | 4.48 | 4.06 | 4.24 | 132.53 Thousand |
| 15 Mar, 2024 | 4.06 | 4.5 | 4.06 | 4.12 | 217.9 Thousand |
LRLCY
300531
AMCF
002675
002287
8447