WiSA Technologies, Inc. (WISA)
USD 1.21
(-6.92%)
USD 1.21
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.52 | 3.64 | 2.92 | 3.18 | 7.83 Million |
| 09 May, 2024 | 3.43 | 3.43 | 3.0 | 3.04 | 836.19 Thousand |
| 08 May, 2024 | 3.82 | 3.85 | 3.42 | 3.45 | 615.89 Thousand |
| 07 May, 2024 | 4.23 | 4.29 | 3.87 | 3.9 | 502.69 Thousand |
| 06 May, 2024 | 4.56 | 4.79 | 4.2 | 4.24 | 550.08 Thousand |
| 03 May, 2024 | 5.11 | 5.11 | 4.46 | 4.61 | 744.55 Thousand |
| 02 May, 2024 | 5.22 | 5.45 | 4.83 | 4.98 | 741.68 Thousand |
| 01 May, 2024 | 5.52 | 5.89 | 5.06 | 5.18 | 1.14 Million |
| 30 Apr, 2024 | 5.06 | 5.95 | 4.9 | 5.54 | 2.2 Million |
| 29 Apr, 2024 | 5.45 | 5.63 | 4.81 | 5.09 | 1.61 Million |
LRLCY
300531
AMCF
002675
002287
8447