Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 118.63 126.72 116.37 126.18 1.27 Million
28 Jul, 2022 112.04 130.62 110.0 119.8 3.12 Million
27 Jul, 2022 96.35 100.46 95.42 99.68 1.28 Million
26 Jul, 2022 98.58 98.62 93.92 94.19 1.2 Million
25 Jul, 2022 104.86 105.35 98.54 99.26 1.02 Million
22 Jul, 2022 105.34 106.76 102.3 104.5 754.95 Thousand
21 Jul, 2022 105.52 107.9 104.34 106.74 716.94 Thousand
20 Jul, 2022 102.06 110.74 101.04 107.46 1.27 Million
19 Jul, 2022 97.72 102.0 96.55 101.77 653.99 Thousand
18 Jul, 2022 99.98 100.83 96.47 96.55 709.79 Thousand