Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 93.2 99.93 92.96 99.49 1.06 Million
14 Jul, 2022 89.88 92.67 89.06 92.51 506.52 Thousand
13 Jul, 2022 85.81 91.25 85.49 90.57 536.8 Thousand
12 Jul, 2022 89.97 91.96 87.67 88.58 634.85 Thousand
11 Jul, 2022 92.08 93.85 89.04 89.97 982.19 Thousand
08 Jul, 2022 89.34 93.89 88.91 92.72 971.45 Thousand
07 Jul, 2022 86.26 92.35 86.17 91.16 1.02 Million
06 Jul, 2022 84.58 88.43 84.44 86.66 1.01 Million
05 Jul, 2022 77.66 84.62 77.09 84.38 822.84 Thousand
01 Jul, 2022 75.27 79.48 75.27 79.44 610.39 Thousand