Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 75.72 75.9 72.11 74.77 510.29 Thousand
29 Jun, 2022 74.68 76.34 73.02 76.25 572.81 Thousand
28 Jun, 2022 79.15 79.73 74.65 74.71 660.08 Thousand
27 Jun, 2022 83.58 84.58 78.69 78.82 585.82 Thousand
24 Jun, 2022 81.49 84.84 80.99 83.58 1.14 Million
23 Jun, 2022 74.83 80.99 73.42 80.64 945.43 Thousand
22 Jun, 2022 74.11 76.4 72.86 73.92 695.97 Thousand
21 Jun, 2022 77.17 78.81 75.34 75.47 629.95 Thousand
17 Jun, 2022 72.87 77.19 72.55 76.6 700.21 Thousand
16 Jun, 2022 72.63 75.21 71.26 71.87 748.96 Thousand