Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 123.96 124.84 115.57 115.74 648.02 Thousand
25 Aug, 2022 124.1 125.99 122.56 125.05 460.54 Thousand
24 Aug, 2022 120.19 123.72 119.54 123.25 475.46 Thousand
23 Aug, 2022 119.84 122.63 118.29 120.39 559.83 Thousand
22 Aug, 2022 123.81 124.69 118.23 118.72 674.53 Thousand
19 Aug, 2022 127.89 129.07 124.93 126.22 511.11 Thousand
18 Aug, 2022 129.95 131.59 129.47 130.34 316.35 Thousand
17 Aug, 2022 132.33 133.02 129.44 130.75 487.11 Thousand
16 Aug, 2022 134.22 137.5 133.55 134.53 553.83 Thousand
15 Aug, 2022 135.85 137.73 134.91 135.83 398.99 Thousand