Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 147.4 148.84 144.46 146.51 561.05 Thousand
09 Sep, 2022 147.0 148.3 144.15 145.79 689.32 Thousand
08 Sep, 2022 139.76 147.4 138.55 145.34 1.24 Million
07 Sep, 2022 132.19 139.88 132.19 139.76 1.21 Million
06 Sep, 2022 122.0 133.82 121.71 132.04 1.73 Million
02 Sep, 2022 116.74 121.1 114.1 120.98 1.16 Million
01 Sep, 2022 111.52 115.76 109.67 115.67 816.84 Thousand
31 Aug, 2022 112.14 116.04 110.31 113.86 912.83 Thousand
30 Aug, 2022 114.43 114.43 108.34 110.59 640.8 Thousand
29 Aug, 2022 114.59 115.74 112.71 112.74 470.66 Thousand