Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 127.56 131.68 125.62 130.93 603.11 Thousand
07 Oct, 2022 132.04 134.2 124.89 128.32 986.63 Thousand
06 Oct, 2022 137.65 141.93 132.79 133.04 902.41 Thousand
05 Oct, 2022 126.14 140.21 123.27 137.65 1.86 Million
04 Oct, 2022 126.16 131.1 126.16 128.76 591.18 Thousand
03 Oct, 2022 126.86 127.04 120.91 123.03 627.28 Thousand
30 Sep, 2022 125.41 129.74 123.6 125.42 604.79 Thousand
29 Sep, 2022 129.08 130.41 124.58 125.89 489.62 Thousand
28 Sep, 2022 126.32 133.02 125.5 132.05 689.26 Thousand
27 Sep, 2022 127.3 130.59 122.89 125.63 792.16 Thousand