Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 127.5 129.59 121.1 128.05 815.74 Thousand
21 Oct, 2022 117.0 126.66 116.08 125.88 688.19 Thousand
20 Oct, 2022 119.64 121.84 114.04 117.22 1.14 Million
19 Oct, 2022 124.82 125.93 120.76 123.07 924.75 Thousand
18 Oct, 2022 126.05 128.16 121.47 124.74 910.68 Thousand
17 Oct, 2022 116.34 123.12 114.11 122.33 688.47 Thousand
14 Oct, 2022 124.99 127.37 113.2 113.36 797.82 Thousand
13 Oct, 2022 118.29 124.15 116.3 122.76 960.52 Thousand
12 Oct, 2022 127.34 128.29 121.58 123.34 875.1 Thousand
11 Oct, 2022 131.5 132.74 125.56 126.32 622.16 Thousand