Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 153.86 157.22 148.6 155.77 545.58 Thousand
04 Nov, 2022 154.69 155.42 148.8 153.38 424.88 Thousand
03 Nov, 2022 146.5 154.82 145.31 152.39 453.83 Thousand
02 Nov, 2022 153.9 157.42 148.59 148.82 633.71 Thousand
01 Nov, 2022 159.87 161.2 153.49 154.96 709.42 Thousand
31 Oct, 2022 161.44 165.74 157.8 158.39 831.96 Thousand
28 Oct, 2022 156.58 162.39 153.23 160.75 848.3 Thousand
27 Oct, 2022 158.94 161.83 154.51 158.39 1.3 Million
26 Oct, 2022 155.0 164.71 145.29 155.45 4.25 Million
25 Oct, 2022 127.64 135.88 127.64 134.85 1.16 Million