Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 89.19 91.3 88.82 91.04 426.14 Thousand
16 Oct, 2019 88.31 89.08 87.0 89.02 277.9 Thousand
15 Oct, 2019 89.0 89.5 87.85 88.42 527.66 Thousand
14 Oct, 2019 88.5 89.3 87.23 88.5 451.08 Thousand
11 Oct, 2019 88.82 89.48 87.92 88.65 460.94 Thousand
10 Oct, 2019 88.35 89.28 87.53 88.2 378.48 Thousand
09 Oct, 2019 89.24 89.73 88.19 88.35 503.6 Thousand
08 Oct, 2019 88.8 88.95 86.88 88.01 512.71 Thousand
07 Oct, 2019 88.79 89.36 88.28 89.04 327.93 Thousand
04 Oct, 2019 89.11 90.6 88.13 88.79 383.94 Thousand