Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 86.09 87.23 83.15 83.43 793.16 Thousand
30 Oct, 2019 88.49 89.0 79.06 84.96 1.63 Million
29 Oct, 2019 85.67 85.67 82.17 83.69 964.72 Thousand
28 Oct, 2019 87.72 88.02 84.41 85.45 384.98 Thousand
25 Oct, 2019 85.98 87.94 85.14 87.55 242.23 Thousand
24 Oct, 2019 84.29 86.81 83.51 86.17 528.14 Thousand
23 Oct, 2019 88.92 89.27 83.53 84.32 515.42 Thousand
22 Oct, 2019 90.37 90.72 88.44 89.48 219.49 Thousand
21 Oct, 2019 91.03 91.57 90.53 90.68 191.7 Thousand
18 Oct, 2019 90.45 91.73 90.27 91.07 274.35 Thousand