Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 86.18 89.04 86.18 88.77 550.84 Thousand
02 Oct, 2019 85.41 86.67 84.57 85.55 464.67 Thousand
01 Oct, 2019 87.14 88.02 85.49 85.54 386.14 Thousand
30 Sep, 2019 87.04 87.91 85.8 87.28 465.51 Thousand
27 Sep, 2019 88.03 88.12 85.91 87.01 345.56 Thousand
26 Sep, 2019 86.28 87.7 86.02 86.45 345.76 Thousand
25 Sep, 2019 86.66 87.22 86.01 86.09 233.59 Thousand
24 Sep, 2019 88.4 89.05 86.0 86.58 362.38 Thousand
23 Sep, 2019 88.22 89.56 87.78 88.51 315.94 Thousand
20 Sep, 2019 87.93 88.97 86.84 87.53 615.18 Thousand