Wingstop Inc (WING)
USD 268.64
(-2.2%)
USD 268.64
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 75.0 | 76.19 | 74.7 | 75.47 | 370.51 Thousand |
| 13 Nov, 2019 | 75.27 | 75.85 | 74.65 | 75.0 | 572.43 Thousand |
| 12 Nov, 2019 | 76.01 | 76.31 | 74.6 | 75.01 | 618.67 Thousand |
| 11 Nov, 2019 | 75.95 | 77.24 | 75.33 | 76.12 | 333.85 Thousand |
| 08 Nov, 2019 | 77.6 | 78.13 | 75.52 | 75.98 | 446.14 Thousand |
| 07 Nov, 2019 | 77.27 | 78.11 | 76.7 | 77.93 | 520.53 Thousand |
| 06 Nov, 2019 | 76.2 | 77.5 | 76.06 | 77.49 | 449.25 Thousand |
| 05 Nov, 2019 | 76.53 | 77.02 | 73.5 | 76.45 | 877.93 Thousand |
| 04 Nov, 2019 | 81.3 | 82.19 | 76.6 | 77.02 | 849.97 Thousand |
| 01 Nov, 2019 | 83.44 | 83.44 | 80.83 | 81.28 | 662.91 Thousand |
WINT
WINVW
WIX
WILC
WIMI
WINA