WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.86 | 4.99 | 4.55 | 4.72 | 250.1 Thousand |
| 29 Apr, 2025 | 4.8 | 5.18 | 4.76 | 4.96 | 282 Thousand |
| 28 Apr, 2025 | 5.26 | 5.35 | 4.89 | 4.91 | 392.9 Thousand |
| 25 Apr, 2025 | 5.68 | 5.71 | 5.0 | 5.06 | 589.1 Thousand |
| 24 Apr, 2025 | 4.86 | 5.85 | 4.86 | 5.68 | 1.19 Million |
| 23 Apr, 2025 | 5.2 | 5.41 | 4.85 | 4.93 | 699.4 Thousand |
| 22 Apr, 2025 | 4.5 | 5.68 | 4.34 | 5.03 | 1.61 Million |
| 21 Apr, 2025 | 4.11 | 5.48 | 4.11 | 4.5 | 4.38 Million |
| 17 Apr, 2025 | 5.3 | 5.32 | 4.11 | 4.2 | 1.09 Million |
| 16 Apr, 2025 | 4.23 | 7.26 | 4.23 | 4.72 | 12.4 Million |
WINA
WING
WINT
WHLR
WHWK
WILC