WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.33 | 4.47 | 4.08 | 4.23 | 214.9 Thousand |
| 13 May, 2025 | 4.66 | 4.7 | 4.25 | 4.28 | 213.1 Thousand |
| 12 May, 2025 | 4.5 | 5.03 | 4.4 | 4.71 | 537 Thousand |
| 09 May, 2025 | 4.25 | 4.48 | 4.05 | 4.16 | 160 Thousand |
| 08 May, 2025 | 3.96 | 4.5 | 3.96 | 4.23 | 266.4 Thousand |
| 07 May, 2025 | 4.39 | 4.43 | 3.85 | 3.91 | 236 Thousand |
| 06 May, 2025 | 4.23 | 4.65 | 4.16 | 4.38 | 290.2 Thousand |
| 05 May, 2025 | 4.68 | 4.68 | 4.25 | 4.29 | 236 Thousand |
| 02 May, 2025 | 4.56 | 4.85 | 4.45 | 4.69 | 238.4 Thousand |
| 01 May, 2025 | 4.67 | 4.81 | 4.35 | 4.47 | 300.7 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC