WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.72 | 3.97 | 3.59 | 3.63 | 502.5 Thousand |
| 28 May, 2025 | 3.4 | 3.82 | 3.23 | 3.66 | 956.8 Thousand |
| 27 May, 2025 | 3.37 | 3.55 | 3.32 | 3.48 | 368.5 Thousand |
| 23 May, 2025 | 3.5 | 3.53 | 3.13 | 3.28 | 628.9 Thousand |
| 22 May, 2025 | 3.39 | 3.55 | 3.2 | 3.53 | 805.6 Thousand |
| 21 May, 2025 | 3.74 | 3.75 | 3.3 | 3.37 | 602.9 Thousand |
| 20 May, 2025 | 4.22 | 4.22 | 3.72 | 3.74 | 625.5 Thousand |
| 19 May, 2025 | 4.27 | 4.35 | 4.09 | 4.17 | 219.4 Thousand |
| 16 May, 2025 | 4.14 | 4.41 | 4.14 | 4.3 | 175.8 Thousand |
| 15 May, 2025 | 4.24 | 4.39 | 4.04 | 4.18 | 229.1 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC