WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.19 | 3.24 | 3.03 | 3.04 | 97.13 Thousand |
| 23 Dec, 2020 | 3.23 | 3.23 | 3.09 | 3.18 | 108.19 Thousand |
| 22 Dec, 2020 | 3.09 | 3.18 | 3.03 | 3.12 | 144.83 Thousand |
| 21 Dec, 2020 | 3.05 | 3.1 | 3.0 | 3.05 | 91.14 Thousand |
| 18 Dec, 2020 | 3.14 | 3.14 | 3.07 | 3.13 | 77.55 Thousand |
| 17 Dec, 2020 | 3.1 | 3.14 | 3.02 | 3.13 | 84.37 Thousand |
| 16 Dec, 2020 | 3.02 | 3.13 | 2.97 | 3.07 | 92.12 Thousand |
| 15 Dec, 2020 | 3.01 | 3.02 | 2.96 | 3.02 | 71.31 Thousand |
| 14 Dec, 2020 | 3.04 | 3.05 | 2.93 | 2.95 | 84.37 Thousand |
| 11 Dec, 2020 | 3.1 | 3.12 | 2.96 | 3.01 | 100.76 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC