WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.02 | 3.17 | 3.02 | 3.08 | 98.01 Thousand |
| 09 Dec, 2020 | 3.28 | 3.35 | 3.03 | 3.08 | 140.04 Thousand |
| 08 Dec, 2020 | 3.29 | 3.29 | 3.18 | 3.25 | 141.05 Thousand |
| 07 Dec, 2020 | 3.33 | 3.33 | 3.13 | 3.18 | 189.31 Thousand |
| 04 Dec, 2020 | 3.08 | 3.31 | 3.06 | 3.15 | 337.3 Thousand |
| 03 Dec, 2020 | 3.01 | 3.05 | 2.91 | 2.93 | 81.77 Thousand |
| 02 Dec, 2020 | 2.9 | 3.02 | 2.8 | 2.97 | 110.77 Thousand |
| 01 Dec, 2020 | 3.08 | 3.08 | 2.87 | 2.92 | 167.3 Thousand |
| 30 Nov, 2020 | 3.27 | 3.27 | 2.96 | 3.04 | 185.69 Thousand |
| 27 Nov, 2020 | 3.25 | 3.32 | 3.21 | 3.25 | 147.84 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC