WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.74 | 5.23 | 4.64 | 5.05 | 1.34 Million |
| 25 Jan, 2021 | 4.45 | 4.75 | 4.1 | 4.34 | 712.65 Thousand |
| 22 Jan, 2021 | 4.23 | 4.57 | 3.91 | 4.29 | 1.11 Million |
| 21 Jan, 2021 | 3.52 | 4.44 | 3.49 | 4.29 | 1.91 Million |
| 20 Jan, 2021 | 3.59 | 3.65 | 3.36 | 3.44 | 324.59 Thousand |
| 19 Jan, 2021 | 3.25 | 3.39 | 3.21 | 3.39 | 236.16 Thousand |
| 15 Jan, 2021 | 3.38 | 3.39 | 3.13 | 3.17 | 214.32 Thousand |
| 14 Jan, 2021 | 3.48 | 3.56 | 3.22 | 3.33 | 595.86 Thousand |
| 13 Jan, 2021 | 4.04 | 4.14 | 3.53 | 3.59 | 3.84 Million |
| 12 Jan, 2021 | 3.06 | 3.14 | 3.04 | 3.14 | 100.53 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC