WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.08 | 5.78 | 4.83 | 5.63 | 693.61 Thousand |
| 08 Feb, 2021 | 5.13 | 5.25 | 4.81 | 5.02 | 398.68 Thousand |
| 05 Feb, 2021 | 5.1 | 5.68 | 4.94 | 5.0 | 1.01 Million |
| 04 Feb, 2021 | 4.49 | 4.95 | 4.29 | 4.95 | 487.62 Thousand |
| 03 Feb, 2021 | 4.48 | 4.67 | 4.41 | 4.48 | 283.72 Thousand |
| 02 Feb, 2021 | 4.42 | 4.68 | 4.12 | 4.56 | 417.13 Thousand |
| 01 Feb, 2021 | 4.11 | 4.25 | 3.95 | 4.23 | 284.7 Thousand |
| 29 Jan, 2021 | 4.19 | 4.42 | 3.83 | 3.91 | 333.91 Thousand |
| 28 Jan, 2021 | 4.5 | 4.63 | 3.9 | 4.23 | 397.49 Thousand |
| 27 Jan, 2021 | 4.75 | 5.0 | 4.21 | 4.38 | 645.56 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC