WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.97 | 4.12 | 3.77 | 3.94 | 194.15 Thousand |
| 09 Mar, 2021 | 3.72 | 3.9 | 3.62 | 3.79 | 218.08 Thousand |
| 08 Mar, 2021 | 3.65 | 3.75 | 3.42 | 3.54 | 164.05 Thousand |
| 05 Mar, 2021 | 3.89 | 3.89 | 3.18 | 3.73 | 412.55 Thousand |
| 04 Mar, 2021 | 4.26 | 4.41 | 3.65 | 3.85 | 458.12 Thousand |
| 03 Mar, 2021 | 4.68 | 4.73 | 4.3 | 4.45 | 215.15 Thousand |
| 02 Mar, 2021 | 4.93 | 4.95 | 4.52 | 4.52 | 266.9 Thousand |
| 01 Mar, 2021 | 4.92 | 5.07 | 4.6 | 4.89 | 491.4 Thousand |
| 26 Feb, 2021 | 4.23 | 4.33 | 3.9 | 4.15 | 289.19 Thousand |
| 25 Feb, 2021 | 4.85 | 4.89 | 4.01 | 4.34 | 371.94 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC