WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.17 | 3.24 | 3.1 | 3.2 | 159.76 Thousand |
| 07 Apr, 2021 | 3.19 | 3.35 | 3.09 | 3.23 | 659.89 Thousand |
| 06 Apr, 2021 | 3.2 | 3.27 | 3.11 | 3.19 | 190.69 Thousand |
| 05 Apr, 2021 | 3.36 | 3.36 | 3.13 | 3.23 | 256.39 Thousand |
| 01 Apr, 2021 | 3.42 | 3.43 | 3.16 | 3.32 | 574.88 Thousand |
| 31 Mar, 2021 | 3.11 | 3.42 | 3.01 | 3.3 | 925.79 Thousand |
| 30 Mar, 2021 | 2.88 | 3.08 | 2.8 | 3.06 | 342.29 Thousand |
| 29 Mar, 2021 | 3.01 | 3.03 | 2.86 | 2.91 | 312.49 Thousand |
| 26 Mar, 2021 | 3.21 | 3.27 | 2.91 | 3.05 | 739.68 Thousand |
| 25 Mar, 2021 | 3.02 | 3.15 | 2.94 | 3.13 | 631.26 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC