Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.76 | 2.8 | 2.45 | 2.55 | 35.42 Thousand |
| 08 Aug, 2025 | 2.78 | 2.9 | 2.65 | 2.78 | 14.86 Thousand |
| 07 Aug, 2025 | 2.93 | 3.05 | 2.62 | 2.81 | 19.66 Thousand |
| 06 Aug, 2025 | 3.21 | 3.27 | 2.5 | 2.88 | 56.76 Thousand |
| 05 Aug, 2025 | 3.65 | 3.99 | 3.35 | 3.42 | 93.42 Thousand |
| 04 Aug, 2025 | 3.37 | 3.44 | 3.21 | 3.39 | 96.84 Thousand |
| 01 Aug, 2025 | 3.34 | 3.44 | 3.27 | 3.43 | 7980.00 |
| 31 Jul, 2025 | 3.5 | 3.54 | 3.4 | 3.41 | 8080.00 |
| 30 Jul, 2025 | 3.68 | 3.68 | 3.45 | 3.51 | 9900.00 |
| 29 Jul, 2025 | 3.98 | 4.0 | 3.64 | 3.69 | 11.76 Thousand |
WHWK
WILC
WIMI
WGS
WGSWW
WHF