Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 103.95 | 116.2 | 96.25 | 99.4 | 7262.00 |
| 25 Feb, 2025 | 107.1 | 111.3 | 98.0 | 102.9 | 5281.00 |
| 24 Feb, 2025 | 107.8 | 135.45 | 103.6 | 115.5 | 23.38 Thousand |
| 21 Feb, 2025 | 107.8 | 110.58 | 104.58 | 106.4 | 2186.00 |
| 20 Feb, 2025 | 119.0 | 121.64 | 105.0 | 110.25 | 3087.00 |
| 19 Feb, 2025 | 128.45 | 130.72 | 115.5 | 122.5 | 5344.00 |
| 18 Feb, 2025 | 148.05 | 152.6 | 128.8 | 133.0 | 5187.00 |
| 14 Feb, 2025 | 151.2 | 164.16 | 149.03 | 151.9 | 2838.00 |
| 13 Feb, 2025 | 149.1 | 167.65 | 149.1 | 154.0 | 5834.00 |
| 12 Feb, 2025 | 149.1 | 159.25 | 141.4 | 152.25 | 5076.00 |
EPIL
6641
603113
AL3
8075
9591