Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.2 | 3.2 | 3.0 | 3.11 | 82 Thousand |
| 02 Dec, 2025 | 3.25 | 3.36 | 2.88 | 3.25 | 424.5 Thousand |
| 01 Dec, 2025 | 2.85 | 4.58 | 2.64 | 3.64 | 2.06 Million |
| 28 Nov, 2025 | 1.45 | 1.57 | 1.43 | 1.46 | 117.11 Thousand |
| 26 Nov, 2025 | 3.82 | 3.88 | 2.72 | 2.82 | 348.57 Thousand |
| 25 Nov, 2025 | 4.01 | 4.02 | 3.8 | 3.9 | 25.94 Thousand |
| 24 Nov, 2025 | 4.0 | 4.24 | 3.96 | 3.98 | 40.12 Thousand |
| 21 Nov, 2025 | 2.05 | 2.09 | 1.95 | 1.98 | 49.5 Thousand |
| 20 Nov, 2025 | 2.03 | 2.09 | 2.0 | 2.06 | 66 Thousand |
| 19 Nov, 2025 | 2.03 | 2.13 | 1.93 | 2.1 | 82 Thousand |
WHWK
WILC
WIMI
WGS
WGSWW
WHF