Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.89 | 3.06 | 2.59 | 2.61 | 90.3 Thousand |
| 03 Nov, 2025 | 2.95 | 3.04 | 2.85 | 2.93 | 29.9 Thousand |
| 31 Oct, 2025 | 2.93 | 3.13 | 2.9 | 2.98 | 25.9 Thousand |
| 30 Oct, 2025 | 2.96 | 3.04 | 2.79 | 2.95 | 83.8 Thousand |
| 29 Oct, 2025 | 3.16 | 3.24 | 2.99 | 3.0 | 64.6 Thousand |
| 28 Oct, 2025 | 3.38 | 3.38 | 2.96 | 3.24 | 191.5 Thousand |
| 27 Oct, 2025 | 3.3 | 3.44 | 3.19 | 3.39 | 57.2 Thousand |
| 24 Oct, 2025 | 3.4 | 3.69 | 3.22 | 3.27 | 108.9 Thousand |
| 23 Oct, 2025 | 3.21 | 3.81 | 3.21 | 3.43 | 133.1 Thousand |
| 22 Oct, 2025 | 3.57 | 3.66 | 3.22 | 3.34 | 108 Thousand |
WHWK
WILC
WIMI
WGS
WGSWW
WHF