Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.54 | 8.54 | 7.42 | 7.42 | 94.04 Thousand |
| 20 May, 2025 | 7.49 | 8.96 | 7.49 | 8.68 | 96.82 Thousand |
| 19 May, 2025 | 7.91 | 8.16 | 7.42 | 7.56 | 22.93 Thousand |
| 16 May, 2025 | 7.14 | 8.54 | 7.14 | 7.98 | 83.33 Thousand |
| 15 May, 2025 | 7.07 | 7.25 | 6.79 | 7.0 | 24.52 Thousand |
| 14 May, 2025 | 7.56 | 7.56 | 7.07 | 7.14 | 23.25 Thousand |
| 13 May, 2025 | 6.93 | 7.63 | 6.93 | 7.42 | 35.59 Thousand |
| 12 May, 2025 | 6.93 | 7.91 | 6.86 | 7.14 | 56.71 Thousand |
| 09 May, 2025 | 6.59 | 7.21 | 6.58 | 6.76 | 42.65 Thousand |
| 08 May, 2025 | 6.86 | 7.0 | 6.16 | 6.66 | 56.16 Thousand |
EPIL
6641
603113
AL3
8075
9591