Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.0 | 7.21 | 6.67 | 6.9 | 45.92 Thousand |
| 06 May, 2025 | 7.7 | 7.7 | 6.38 | 6.81 | 119.55 Thousand |
| 05 May, 2025 | 8.4 | 9.03 | 8.19 | 8.33 | 70.51 Thousand |
| 02 May, 2025 | 8.82 | 9.45 | 8.54 | 8.61 | 74.08 Thousand |
| 01 May, 2025 | 8.05 | 9.94 | 8.05 | 9.45 | 214.9 Thousand |
| 30 Apr, 2025 | 8.05 | 8.4 | 7.84 | 8.05 | 42.09 Thousand |
| 29 Apr, 2025 | 8.12 | 8.68 | 7.84 | 8.61 | 508.96 Thousand |
| 28 Apr, 2025 | 8.4 | 8.4 | 7.77 | 7.91 | 87.22 Thousand |
| 25 Apr, 2025 | 8.75 | 12.53 | 8.33 | 8.4 | 1.41 Million |
| 24 Apr, 2025 | 8.61 | 9.24 | 8.47 | 8.68 | 64.97 Thousand |
EPIL
6641
603113
AL3
8075
9591