Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.49 | 3.84 | 3.48 | 3.65 | 118.2 Thousand |
| 20 Oct, 2025 | 3.34 | 3.67 | 3.32 | 3.46 | 54.5 Thousand |
| 17 Oct, 2025 | 3.59 | 3.7 | 3.3 | 3.46 | 79.1 Thousand |
| 16 Oct, 2025 | 3.83 | 3.95 | 3.66 | 3.73 | 46.6 Thousand |
| 15 Oct, 2025 | 4.1 | 4.39 | 3.73 | 3.86 | 147.2 Thousand |
| 14 Oct, 2025 | 3.77 | 3.9 | 3.41 | 3.88 | 111 Thousand |
| 13 Oct, 2025 | 3.88 | 3.92 | 3.7 | 3.88 | 105.8 Thousand |
| 10 Oct, 2025 | 4.37 | 4.5 | 3.85 | 3.93 | 102.3 Thousand |
| 09 Oct, 2025 | 4.7 | 4.89 | 4.26 | 4.35 | 124.1 Thousand |
| 08 Oct, 2025 | 4.82 | 4.85 | 4.4 | 4.68 | 199.2 Thousand |
WHWK
WILC
WIMI
WGS
WGSWW
WHF