Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.58 | 10.05 | 7.5 | 9.01 | 26.54 Million |
| 18 Jun, 2025 | 3.5 | 3.5 | 3.35 | 3.43 | 2727.00 |
| 17 Jun, 2025 | 3.75 | 3.79 | 3.5 | 3.55 | 13.54 Thousand |
| 16 Jun, 2025 | 3.83 | 3.86 | 3.76 | 3.8 | 3710.00 |
| 13 Jun, 2025 | 4.36 | 4.4 | 3.69 | 3.76 | 113.54 Thousand |
| 12 Jun, 2025 | 4.36 | 4.43 | 4.2 | 4.42 | 44.83 Thousand |
| 11 Jun, 2025 | 4.41 | 4.69 | 4.3 | 4.43 | 78.53 Thousand |
| 10 Jun, 2025 | 4.74 | 5.06 | 4.45 | 4.5 | 85.33 Thousand |
| 09 Jun, 2025 | 4.56 | 4.97 | 4.41 | 4.86 | 101.5 Thousand |
| 06 Jun, 2025 | 4.6 | 4.84 | 4.4 | 4.59 | 147.08 Thousand |
EPIL
6641
603113
AL3
8075
9591