Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.59 | 5.78 | 4.72 | 4.79 | 229.6 Thousand |
| 06 Oct, 2025 | 5.71 | 5.82 | 5.31 | 5.78 | 181.3 Thousand |
| 03 Oct, 2025 | 5.43 | 6.13 | 5.43 | 5.71 | 105.7 Thousand |
| 02 Oct, 2025 | 6.01 | 6.02 | 5.35 | 5.43 | 120.4 Thousand |
| 01 Oct, 2025 | 6.21 | 6.4 | 6.05 | 6.09 | 57.8 Thousand |
| 30 Sep, 2025 | 6.68 | 6.75 | 6.16 | 6.26 | 100.3 Thousand |
| 29 Sep, 2025 | 6.6 | 6.93 | 6.55 | 6.86 | 101.7 Thousand |
| 26 Sep, 2025 | 6.8 | 7.1 | 6.58 | 6.62 | 168.1 Thousand |
| 25 Sep, 2025 | 6.63 | 7.3 | 6.45 | 6.95 | 289.8 Thousand |
| 24 Sep, 2025 | 6.6 | 6.7 | 6.15 | 6.61 | 180.3 Thousand |
WHWK
WILC
WIMI
WGS
WGSWW
WHF