Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.96 | 9.17 | 8.19 | 8.61 | 81.89 Thousand |
| 22 Apr, 2025 | 7.98 | 9.8 | 7.63 | 8.82 | 379.62 Thousand |
| 21 Apr, 2025 | 9.24 | 9.38 | 7.77 | 7.98 | 68.53 Thousand |
| 17 Apr, 2025 | 9.59 | 10.08 | 9.11 | 9.59 | 41.78 Thousand |
| 16 Apr, 2025 | 9.8 | 10.64 | 9.31 | 9.8 | 78.48 Thousand |
| 15 Apr, 2025 | 10.5 | 11.06 | 10.29 | 10.36 | 64.52 Thousand |
| 14 Apr, 2025 | 11.69 | 12.46 | 10.36 | 11.27 | 108.23 Thousand |
| 11 Apr, 2025 | 14.21 | 14.49 | 11.62 | 12.53 | 194.71 Thousand |
| 10 Apr, 2025 | 22.47 | 26.04 | 14.77 | 15.33 | 5.44 Million |
| 09 Apr, 2025 | 15.96 | 17.15 | 14.91 | 16.59 | 94.38 Thousand |
EPIL
6641
603113
AL3
8075
9591