Wheeler Real Estate Investment Trust, Inc. (WHLR)

USD 1.23

(-8.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 33.25 33.25 28.73 29.53 10.53 Thousand
24 Mar, 2025 37.45 38.15 31.85 33.25 20.31 Thousand
21 Mar, 2025 38.5 41.65 38.24 38.85 10.11 Thousand
20 Mar, 2025 44.1 44.1 38.5 39.55 15.6 Thousand
19 Mar, 2025 45.15 46.55 43.4 44.8 8782.00
18 Mar, 2025 40.95 49.88 40.25 45.15 30.09 Thousand
17 Mar, 2025 40.25 44.8 40.25 42.0 17.49 Thousand
14 Mar, 2025 40.95 43.75 39.55 40.25 12.91 Thousand
13 Mar, 2025 41.65 45.15 39.2 40.6 17.92 Thousand
12 Mar, 2025 38.92 44.1 38.85 38.85 16.14 Thousand