Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.77 | 2.2 | 1.71 | 1.92 | 1.54 Million |
| 08 Sep, 2025 | 1.7 | 1.74 | 1.64 | 1.72 | 71.96 Thousand |
| 05 Sep, 2025 | 1.75 | 1.8 | 1.68 | 1.7 | 40.1 Thousand |
| 04 Sep, 2025 | 1.79 | 1.88 | 1.72 | 1.74 | 82.66 Thousand |
| 03 Sep, 2025 | 1.74 | 1.88 | 1.68 | 1.8 | 94.88 Thousand |
| 02 Sep, 2025 | 1.77 | 1.85 | 1.59 | 1.72 | 106.2 Thousand |
| 29 Aug, 2025 | 1.81 | 1.87 | 1.7 | 1.77 | 140.54 Thousand |
| 28 Aug, 2025 | 1.81 | 1.98 | 1.64 | 1.86 | 3.62 Million |
| 27 Aug, 2025 | 1.61 | 2.24 | 1.5 | 1.51 | 902.42 Thousand |
| 26 Aug, 2025 | 1.76 | 1.77 | 1.53 | 1.54 | 43.9 Thousand |
WHWK
WILC
WIMI
WGS
WGSWW
WHF