Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 41.65 | 45.15 | 39.2 | 40.6 | 17.92 Thousand |
| 12 Mar, 2025 | 38.92 | 44.1 | 38.85 | 38.85 | 16.14 Thousand |
| 11 Mar, 2025 | 40.6 | 44.1 | 36.4 | 40.25 | 20.6 Thousand |
| 10 Mar, 2025 | 46.55 | 51.45 | 39.57 | 39.9 | 42.21 Thousand |
| 07 Mar, 2025 | 41.3 | 56.7 | 38.5 | 50.05 | 621.62 Thousand |
| 06 Mar, 2025 | 43.4 | 43.4 | 36.05 | 36.75 | 40.35 Thousand |
| 05 Mar, 2025 | 49.7 | 51.36 | 42.35 | 46.55 | 26.06 Thousand |
| 04 Mar, 2025 | 75.25 | 138.95 | 45.5 | 52.5 | 509.34 Thousand |
| 03 Mar, 2025 | 90.3 | 92.4 | 77.0 | 77.35 | 5196.00 |
| 28 Feb, 2025 | 91.7 | 96.25 | 89.95 | 91.7 | 1863.00 |
EPIL
6641
603113
AL3
8075
9591