Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.03 | 4.13 | 3.98 | 4.01 | 5880.00 |
| 25 Jul, 2025 | 4.31 | 4.35 | 4.06 | 4.1 | 6080.00 |
| 24 Jul, 2025 | 4.35 | 4.4 | 4.16 | 4.22 | 8200.00 |
| 23 Jul, 2025 | 4.14 | 4.49 | 4.14 | 4.44 | 8160.00 |
| 22 Jul, 2025 | 4.46 | 4.48 | 4.05 | 4.17 | 19.42 Thousand |
| 21 Jul, 2025 | 4.77 | 4.92 | 4.53 | 4.55 | 7060.00 |
| 18 Jul, 2025 | 5.15 | 5.16 | 4.65 | 4.72 | 10.5 Thousand |
| 17 Jul, 2025 | 5.2 | 5.41 | 5.09 | 5.2 | 5280.00 |
| 16 Jul, 2025 | 5.12 | 5.34 | 5.05 | 5.29 | 4440.00 |
| 15 Jul, 2025 | 5.53 | 5.73 | 5.04 | 5.13 | 7660.00 |
WHWK
WILC
WIMI
WGS
WGSWW
WHF