Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.5 | 6.89 | 6.16 | 6.18 | 38.18 Thousand |
| 26 Jun, 2025 | 6.79 | 7.19 | 6.5 | 6.53 | 23.2 Thousand |
| 25 Jun, 2025 | 7.0 | 7.44 | 6.28 | 7.03 | 38.14 Thousand |
| 24 Jun, 2025 | 6.19 | 8.1 | 6.02 | 7.0 | 128.12 Thousand |
| 23 Jun, 2025 | 6.64 | 7.25 | 6.06 | 6.43 | 134.34 Thousand |
| 20 Jun, 2025 | 7.58 | 10.05 | 6.16 | 7.2 | 10.47 Million |
| 18 Jun, 2025 | 3.5 | 3.74 | 3.35 | 3.42 | 686.88 Thousand |
| 17 Jun, 2025 | 3.8 | 3.8 | 3.33 | 3.36 | 16.84 Thousand |
| 16 Jun, 2025 | 3.83 | 3.92 | 3.76 | 3.8 | 9740.00 |
| 13 Jun, 2025 | 4.36 | 4.4 | 3.69 | 3.76 | 22.7 Thousand |
WHWK
WILC
WIMI
WGS
WGSWW
WHF