Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 323.4 | 375.2 | 323.4 | 343.0 | 1700.00 |
| 13 Jan, 2025 | 366.8 | 366.8 | 319.2 | 327.6 | 1231.00 |
| 10 Jan, 2025 | 383.6 | 383.6 | 340.2 | 355.6 | 1991.00 |
| 08 Jan, 2025 | 463.4 | 474.6 | 376.6 | 382.2 | 6781.00 |
| 07 Jan, 2025 | 455.0 | 663.6 | 435.4 | 497.0 | 31.86 Thousand |
| 06 Jan, 2025 | 490.0 | 490.0 | 450.81 | 462.0 | 2732.00 |
| 03 Jan, 2025 | 483.0 | 506.74 | 470.4 | 481.6 | 1069.00 |
| 02 Jan, 2025 | 471.8 | 525.0 | 459.2 | 497.0 | 2621.00 |
| 31 Dec, 2024 | 511.0 | 533.4 | 462.0 | 471.8 | 2382.00 |
| 30 Dec, 2024 | 485.8 | 587.02 | 484.96 | 520.8 | 3909.00 |
EPIL
6641
603113
AL3
8075
9591