Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 532.0 | 533.4 | 488.6 | 494.2 | 1908.00 |
| 26 Dec, 2024 | 533.4 | 555.8 | 506.8 | 532.0 | 1682.00 |
| 24 Dec, 2024 | 551.6 | 551.6 | 522.2 | 539.0 | 1095.00 |
| 23 Dec, 2024 | 611.8 | 613.2 | 537.6 | 567.0 | 2395.00 |
| 20 Dec, 2024 | 525.0 | 595.0 | 524.58 | 567.0 | 1455.00 |
| 19 Dec, 2024 | 618.8 | 618.8 | 525.24 | 558.6 | 3517.00 |
| 18 Dec, 2024 | 716.8 | 716.8 | 592.2 | 593.6 | 2543.00 |
| 17 Dec, 2024 | 630.0 | 726.6 | 611.8 | 672.0 | 5345.00 |
| 16 Dec, 2024 | 663.6 | 698.6 | 592.2 | 644.0 | 4498.00 |
| 13 Dec, 2024 | 758.8 | 847.0 | 627.2 | 667.8 | 55.46 Thousand |
EPIL
6641
603113
AL3
8075
9591