Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.36 | 4.43 | 4.2 | 4.42 | 8960.00 |
| 11 Jun, 2025 | 4.41 | 4.69 | 4.3 | 4.43 | 15.7 Thousand |
| 10 Jun, 2025 | 4.74 | 5.06 | 4.45 | 4.5 | 17.06 Thousand |
| 09 Jun, 2025 | 4.56 | 4.97 | 4.41 | 4.86 | 20.3 Thousand |
| 06 Jun, 2025 | 4.6 | 4.84 | 4.4 | 4.59 | 29.42 Thousand |
| 05 Jun, 2025 | 5.12 | 5.19 | 4.8 | 4.95 | 47.8 Thousand |
| 04 Jun, 2025 | 4.33 | 7.87 | 4.17 | 5.29 | 501.78 Thousand |
| 03 Jun, 2025 | 4.45 | 4.55 | 4.18 | 4.3 | 23.36 Thousand |
| 02 Jun, 2025 | 4.01 | 4.74 | 3.95 | 4.32 | 62.46 Thousand |
| 30 May, 2025 | 4.27 | 4.33 | 3.92 | 3.98 | 16.5 Thousand |
WHWK
WILC
WIMI
WGS
WGSWW
WHF