Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1141.0 | 1149.4 | 1085.0 | 1121.4 | 239.00 |
| 27 Nov, 2024 | 1152.2 | 1362.2 | 1127.8 | 1149.4 | 1469.00 |
| 26 Nov, 2024 | 1157.8 | 1168.8 | 1124.21 | 1152.2 | 199.00 |
| 25 Nov, 2024 | 1190.0 | 1238.79 | 1059.8 | 1188.6 | 988.00 |
| 22 Nov, 2024 | 1239.0 | 1391.6 | 1133.71 | 1190.0 | 1600.00 |
| 21 Nov, 2024 | 1261.4 | 1356.96 | 1204.0 | 1216.6 | 410.00 |
| 20 Nov, 2024 | 1450.4 | 1458.8 | 1229.2 | 1261.4 | 985.00 |
| 19 Nov, 2024 | 1416.8 | 1579.02 | 1331.4 | 1470.0 | 1456.00 |
| 18 Nov, 2024 | 1755.6 | 2010.4 | 1562.57 | 1618.4 | 686.00 |
| 15 Nov, 2024 | 1909.6 | 1960.0 | 1755.6 | 1769.6 | 179.00 |
EPIL
6641
603113
AL3
8075
9591