Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.08 | 1.08 | 1.01 | 1.02 | 4651.00 |
| 13 May, 2025 | 0.99 | 1.09 | 0.99 | 1.06 | 7120.00 |
| 12 May, 2025 | 0.99 | 1.13 | 0.98 | 1.02 | 11.34 Thousand |
| 09 May, 2025 | 0.94 | 1.03 | 0.94 | 0.97 | 8531.00 |
| 08 May, 2025 | 0.98 | 1.0 | 0.88 | 0.95 | 11.23 Thousand |
| 07 May, 2025 | 1.0 | 1.03 | 0.95 | 0.99 | 9114.00 |
| 06 May, 2025 | 1.1 | 1.1 | 0.91 | 0.97 | 23.91 Thousand |
| 05 May, 2025 | 1.2 | 1.29 | 1.17 | 1.19 | 14.1 Thousand |
| 02 May, 2025 | 1.26 | 1.35 | 1.22 | 1.23 | 14.81 Thousand |
| 01 May, 2025 | 1.15 | 1.42 | 1.15 | 1.35 | 42.98 Thousand |
WHWK
WILC
WIMI
WGS
WGSWW
WHF