Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.5 | 1.58 | 1.47 | 1.48 | 12.9 Thousand |
| 14 Apr, 2025 | 1.67 | 1.78 | 1.48 | 1.61 | 21.64 Thousand |
| 11 Apr, 2025 | 2.03 | 2.07 | 1.66 | 1.79 | 38.94 Thousand |
| 10 Apr, 2025 | 3.21 | 3.72 | 2.11 | 2.19 | 1.08 Million |
| 09 Apr, 2025 | 2.28 | 2.45 | 2.13 | 2.37 | 18.87 Thousand |
| 08 Apr, 2025 | 2.43 | 2.49 | 2.1 | 2.49 | 10.2 Thousand |
| 07 Apr, 2025 | 3.01 | 3.1 | 2.64 | 2.64 | 7663.00 |
| 04 Apr, 2025 | 3.33 | 3.44 | 2.96 | 3.05 | 6651.00 |
| 03 Apr, 2025 | 3.5 | 3.5 | 3.16 | 3.45 | 5489.00 |
| 02 Apr, 2025 | 3.32 | 4.18 | 3.32 | 3.41 | 7417.00 |
WHWK
WILC
WIMI
WGS
WGSWW
WHF