Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3236.8 | 3584.0 | 3094.0 | 3273.2 | 1423.00 |
| 18 Oct, 2024 | 2912.0 | 3497.2 | 2833.57 | 3337.6 | 3042.00 |
| 17 Oct, 2024 | 2839.2 | 3158.4 | 2800.0 | 3021.2 | 879.00 |
| 16 Oct, 2024 | 2800.0 | 2954.0 | 2772.0 | 2839.2 | 628.00 |
| 15 Oct, 2024 | 3264.8 | 3362.8 | 2859.36 | 2903.6 | 1145.00 |
| 14 Oct, 2024 | 3421.6 | 3561.6 | 3304.0 | 3393.6 | 801.00 |
| 11 Oct, 2024 | 3542.0 | 3728.2 | 3080.0 | 3231.2 | 1689.00 |
| 10 Oct, 2024 | 3332.0 | 4261.6 | 3329.2 | 3656.8 | 22.78 Thousand |
| 09 Oct, 2024 | 2912.0 | 3011.29 | 2242.8 | 2732.8 | 1494.00 |
| 08 Oct, 2024 | 3477.6 | 3537.3 | 2870.0 | 2884.0 | 2046.00 |
EPIL
6641
603113
AL3
8075
9591