Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3491.6 | 4480.0 | 3360.06 | 3516.8 | 2665.00 |
| 04 Oct, 2024 | 4216.8 | 4760.0 | 3746.82 | 3799.6 | 2790.00 |
| 03 Oct, 2024 | 4788.0 | 5266.8 | 4130.03 | 4653.6 | 24.41 Thousand |
| 02 Oct, 2024 | 1948.8 | 5037.2 | 1946.0 | 3749.2 | 77.64 Thousand |
| 01 Oct, 2024 | 2223.2 | 2226.0 | 1878.8 | 1884.4 | 1333.00 |
| 30 Sep, 2024 | 2520.0 | 2654.4 | 2256.8 | 2265.2 | 813.00 |
| 27 Sep, 2024 | 2581.6 | 2780.4 | 2391.2 | 2522.8 | 1366.00 |
| 26 Sep, 2024 | 2550.8 | 2967.94 | 2296.0 | 2632.0 | 1638.00 |
| 25 Sep, 2024 | 3082.8 | 3194.8 | 2595.6 | 2696.4 | 1565.00 |
| 24 Sep, 2024 | 3816.4 | 4088.0 | 2976.4 | 3248.0 | 1580.00 |
EPIL
6641
603113
AL3
8075
9591