Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.23 | 4.36 | 3.68 | 3.8 | 1037.00 |
| 14 Feb, 2025 | 4.32 | 4.69 | 4.26 | 4.34 | 568.00 |
| 13 Feb, 2025 | 4.26 | 4.79 | 4.26 | 4.4 | 1167.00 |
| 12 Feb, 2025 | 4.26 | 4.55 | 4.04 | 4.35 | 1015.00 |
| 11 Feb, 2025 | 4.0 | 4.72 | 3.89 | 4.35 | 1170.00 |
| 10 Feb, 2025 | 4.63 | 4.72 | 3.97 | 4.05 | 651.00 |
| 07 Feb, 2025 | 4.89 | 5.15 | 4.5 | 4.62 | 425.00 |
| 06 Feb, 2025 | 5.69 | 5.69 | 4.79 | 5.07 | 577.00 |
| 05 Feb, 2025 | 5.7 | 5.73 | 5.17 | 5.5 | 771.00 |
| 04 Feb, 2025 | 5.99 | 6.35 | 5.93 | 5.93 | 777.00 |
WHWK
WILC
WIMI
WGS
WGSWW
WHF