Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6896.4 | 7350.0 | 5468.4 | 5586.0 | 11.13 Thousand |
| 06 Sep, 2024 | 7425.6 | 10458.0 | 5972.4 | 8610.0 | 95.82 Thousand |
| 05 Sep, 2024 | 848.4 | 5653.2 | 848.4 | 3477.6 | 95.68 Thousand |
| 04 Sep, 2024 | 907.2 | 915.6 | 831.68 | 865.2 | 245.00 |
| 03 Sep, 2024 | 907.2 | 949.2 | 811.02 | 949.2 | 311.00 |
| 30 Aug, 2024 | 957.6 | 1016.4 | 814.8 | 882.0 | 479.00 |
| 29 Aug, 2024 | 1176.0 | 1176.0 | 856.8 | 982.8 | 716.00 |
| 28 Aug, 2024 | 1470.0 | 1520.4 | 1100.4 | 1159.2 | 308.00 |
| 27 Aug, 2024 | 1747.2 | 1747.2 | 1486.8 | 1537.2 | 211.00 |
| 26 Aug, 2024 | 2016.0 | 2049.6 | 1688.4 | 1738.8 | 147.00 |
EPIL
6641
603113
AL3
8075
9591