Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2066.4 | 2251.2 | 1986.6 | 2016.0 | 155.00 |
| 22 Aug, 2024 | 1974.0 | 2352.0 | 1974.0 | 2142.0 | 200.00 |
| 21 Aug, 2024 | 2100.0 | 2175.6 | 1932.0 | 2007.6 | 47.00 |
| 20 Aug, 2024 | 2175.6 | 2209.2 | 1965.77 | 2074.8 | 74.00 |
| 19 Aug, 2024 | 2184.0 | 2216.93 | 2016.0 | 2091.6 | 49.00 |
| 16 Aug, 2024 | 2343.6 | 2385.68 | 2083.2 | 2226.0 | 140.00 |
| 15 Aug, 2024 | 2268.0 | 2511.6 | 2209.28 | 2251.2 | 171.00 |
| 14 Aug, 2024 | 2461.2 | 2695.39 | 2209.2 | 2343.6 | 380.00 |
| 13 Aug, 2024 | 2553.6 | 2587.2 | 1999.2 | 2335.2 | 419.00 |
| 12 Aug, 2024 | 1999.2 | 3192.0 | 1965.6 | 2763.6 | 5729.00 |
EPIL
6641
603113
AL3
8075
9591