Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.37 | 3.75 | 3.28 | 3.55 | 522.00 |
| 31 Dec, 2024 | 3.65 | 3.81 | 3.3 | 3.37 | 476.00 |
| 30 Dec, 2024 | 3.47 | 4.19 | 3.46 | 3.72 | 782.00 |
| 27 Dec, 2024 | 3.8 | 3.81 | 3.49 | 3.53 | 382.00 |
| 26 Dec, 2024 | 3.81 | 3.97 | 3.62 | 3.8 | 327.00 |
| 24 Dec, 2024 | 3.94 | 3.94 | 3.73 | 3.85 | 219.00 |
| 23 Dec, 2024 | 4.37 | 4.38 | 3.84 | 4.05 | 479.00 |
| 20 Dec, 2024 | 3.75 | 4.25 | 3.75 | 4.05 | 291.00 |
| 19 Dec, 2024 | 4.42 | 4.42 | 3.75 | 3.99 | 702.00 |
| 18 Dec, 2024 | 5.12 | 5.12 | 4.23 | 4.24 | 509.00 |
WHWK
WILC
WIMI
WGS
WGSWW
WHF