Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 12978.0 | 12978.0 | 11256.0 | 11676.0 | 28.00 |
| 25 Jun, 2024 | 13188.0 | 13986.0 | 12684.0 | 13230.0 | 18.00 |
| 24 Jun, 2024 | 11004.0 | 14490.0 | 10886.4 | 13608.0 | 50.00 |
| 21 Jun, 2024 | 11214.0 | 11633.58 | 10588.2 | 11550.0 | 18.00 |
| 20 Jun, 2024 | 10752.0 | 12054.0 | 10668.42 | 11508.0 | 39.00 |
| 18 Jun, 2024 | 10080.0 | 11550.0 | 9156.42 | 11004.0 | 59.00 |
| 17 Jun, 2024 | 11214.0 | 11757.9 | 9576.0 | 10164.0 | 44.00 |
| 14 Jun, 2024 | 676.8 | 912.0 | 626.42 | 672.0 | 26.16 Thousand |
| 13 Jun, 2024 | 537.6 | 1012.8 | 537.6 | 715.2 | 131.59 Thousand |
| 12 Jun, 2024 | 787.2 | 854.38 | 499.2 | 559.2 | 164.31 Thousand |
EPIL
6641
603113
AL3
8075
9591