Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.16 9.88 7.57 7.64 417.00
01 Nov, 2024 8.27 8.27 7.44 8.15 85.00
31 Oct, 2024 8.93 8.95 8.16 8.28 89.00
30 Oct, 2024 9.41 9.46 8.6 8.97 130.00
29 Oct, 2024 9.9 9.9 9.06 9.3 85.00
28 Oct, 2024 9.93 10.25 9.7 10.1 84.00
25 Oct, 2024 10.75 10.98 9.84 9.91 124.00
24 Oct, 2024 10.31 11.34 10.23 10.98 151.00
23 Oct, 2024 11.74 11.74 10.0 10.0 175.00
22 Oct, 2024 11.5 12.95 11.04 12.06 457.00