Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 504.0 | 504.0 | 480.0 | 493.82 | 275.00 |
| 24 May, 2024 | 451.2 | 547.2 | 451.2 | 506.4 | 2664.00 |
| 23 May, 2024 | 496.8 | 496.8 | 424.8 | 436.8 | 983.00 |
| 22 May, 2024 | 523.2 | 530.2 | 487.2 | 487.2 | 1058.00 |
| 21 May, 2024 | 543.6 | 586.4 | 513.6 | 528.0 | 1314.00 |
| 20 May, 2024 | 602.4 | 628.8 | 531.0 | 540.0 | 1197.00 |
| 17 May, 2024 | 758.4 | 813.6 | 602.96 | 645.6 | 2158.00 |
| 16 May, 2024 | 704.44 | 892.8 | 691.2 | 783.94 | 2141.00 |
| 15 May, 2024 | 792.58 | 792.58 | 679.68 | 703.88 | 560.00 |
| 14 May, 2024 | 725.76 | 804.68 | 660.1 | 772.42 | 503.00 |
EPIL
6641
603113
AL3
8075
9591