Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12.47 16.0 12.0 12.56 533.00
04 Oct, 2024 15.06 17.0 13.38 13.57 556.00
03 Oct, 2024 17.1 18.81 14.75 16.62 4883.00
02 Oct, 2024 6.96 17.99 6.95 13.39 15.53 Thousand
01 Oct, 2024 7.94 7.95 6.71 6.73 267.00
30 Sep, 2024 9.0 9.48 8.06 8.09 159.00
27 Sep, 2024 9.22 9.93 8.54 9.01 273.00
26 Sep, 2024 9.11 10.6 8.2 9.4 328.00
25 Sep, 2024 11.01 11.41 9.27 9.63 313.00
24 Sep, 2024 13.63 14.6 10.63 11.6 316.00