Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 864.0 | 889.34 | 806.4 | 846.72 | 144.00 |
| 25 Apr, 2024 | 806.4 | 862.28 | 806.4 | 845.56 | 125.00 |
| 24 Apr, 2024 | 864.0 | 864.0 | 777.6 | 812.16 | 166.00 |
| 23 Apr, 2024 | 806.98 | 855.36 | 774.14 | 846.72 | 99.00 |
| 22 Apr, 2024 | 865.16 | 865.16 | 755.14 | 806.4 | 212.00 |
| 19 Apr, 2024 | 806.4 | 862.84 | 804.7 | 849.02 | 165.00 |
| 18 Apr, 2024 | 884.74 | 886.46 | 757.44 | 758.02 | 348.00 |
| 17 Apr, 2024 | 864.0 | 938.88 | 808.12 | 836.92 | 237.00 |
| 16 Apr, 2024 | 947.52 | 978.04 | 873.22 | 878.98 | 178.00 |
| 15 Apr, 2024 | 967.68 | 1036.8 | 927.94 | 969.98 | 296.00 |
EPIL
6641
603113
AL3
8075
9591