Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.56 12.8 11.05 11.69 285.00
18 Oct, 2024 10.4 12.49 10.12 11.92 609.00
17 Oct, 2024 10.14 11.28 10.0 10.79 176.00
16 Oct, 2024 10.0 10.55 9.9 10.14 126.00
15 Oct, 2024 11.66 12.01 10.21 10.37 229.00
14 Oct, 2024 12.22 12.72 11.8 12.12 160.00
11 Oct, 2024 12.65 13.32 11.0 11.54 338.00
10 Oct, 2024 11.9 15.22 11.89 13.06 4557.00
09 Oct, 2024 10.4 10.76 8.01 9.76 299.00
08 Oct, 2024 12.42 12.63 10.25 10.3 409.00