Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 806.4 | 806.4 | 748.8 | 753.98 | 258.00 |
| 09 May, 2024 | 777.6 | 806.4 | 777.6 | 784.8 | 80.00 |
| 08 May, 2024 | 804.68 | 806.98 | 777.6 | 794.88 | 85.00 |
| 07 May, 2024 | 806.4 | 806.4 | 762.04 | 777.6 | 132.00 |
| 06 May, 2024 | 835.2 | 835.2 | 771.84 | 771.84 | 233.00 |
| 03 May, 2024 | 806.4 | 823.1 | 792.0 | 794.88 | 68.00 |
| 02 May, 2024 | 762.04 | 851.9 | 748.8 | 827.14 | 80.00 |
| 01 May, 2024 | 864.0 | 864.0 | 788.54 | 823.1 | 56.00 |
| 30 Apr, 2024 | 777.6 | 850.76 | 762.04 | 783.36 | 167.00 |
| 29 Apr, 2024 | 838.08 | 860.54 | 816.76 | 831.16 | 53.00 |
EPIL
6641
603113
AL3
8075
9591