Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 16.82 17.17 13.14 13.16 573.00
20 Sep, 2024 18.67 20.5 13.51 14.0 267.00
19 Sep, 2024 6.5 7.29 6.2 6.27 224.00
18 Sep, 2024 7.77 8.32 6.55 6.74 407.00
17 Sep, 2024 9.48 10.23 8.05 9.3 3017.00
16 Sep, 2024 6.08 8.33 5.9 7.35 3739.00
13 Sep, 2024 4.31 7.47 3.85 5.43 3334.00
12 Sep, 2024 6.4 6.64 4.5 4.76 437.00
11 Sep, 2024 7.25 7.78 6.6 6.7 510.00
10 Sep, 2024 7.58 9.9 7.35 7.37 6720.00