Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 846.72 | 961.34 | 800.64 | 946.36 | 467.00 |
| 11 Apr, 2024 | 794.88 | 846.72 | 754.56 | 833.48 | 446.00 |
| 10 Apr, 2024 | 851.32 | 851.32 | 720.0 | 792.58 | 528.00 |
| 09 Apr, 2024 | 808.7 | 874.94 | 766.08 | 806.4 | 549.00 |
| 08 Apr, 2024 | 859.4 | 892.22 | 827.72 | 852.48 | 215.00 |
| 05 Apr, 2024 | 915.84 | 915.84 | 774.14 | 836.36 | 551.00 |
| 04 Apr, 2024 | 876.68 | 912.96 | 874.36 | 897.4 | 134.00 |
| 03 Apr, 2024 | 910.08 | 915.84 | 864.0 | 872.06 | 233.00 |
| 02 Apr, 2024 | 864.0 | 944.64 | 864.0 | 915.84 | 140.00 |
| 01 Apr, 2024 | 959.04 | 959.04 | 904.32 | 921.6 | 188.00 |
EPIL
6641
603113
AL3
8075
9591