Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1215.36 | 1224.0 | 1094.4 | 1094.4 | 185.00 |
| 12 Mar, 2024 | 1209.6 | 1245.32 | 1180.8 | 1215.36 | 147.00 |
| 11 Mar, 2024 | 1185.4 | 1267.2 | 1151.42 | 1215.36 | 453.00 |
| 08 Mar, 2024 | 1113.4 | 1209.6 | 1105.92 | 1151.42 | 154.00 |
| 07 Mar, 2024 | 1209.6 | 1209.6 | 1065.6 | 1174.46 | 303.00 |
| 06 Mar, 2024 | 976.32 | 1209.6 | 976.32 | 1209.6 | 887.00 |
| 05 Mar, 2024 | 1011.46 | 1059.26 | 969.98 | 1036.8 | 243.00 |
| 04 Mar, 2024 | 1089.22 | 1152.0 | 1021.82 | 1036.8 | 185.00 |
| 01 Mar, 2024 | 1145.08 | 1183.1 | 1009.16 | 1065.6 | 746.00 |
| 29 Feb, 2024 | 915.26 | 1126.08 | 915.26 | 1126.08 | 916.00 |
EPIL
6641
603113
AL3
8075
9591