Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.46 | 2.66 | 1.89 | 2.04 | 54.00 |
| 08 Aug, 2024 | 3.13 | 3.26 | 2.49 | 2.52 | 52.00 |
| 07 Aug, 2024 | 2.89 | 3.73 | 2.6 | 3.23 | 66.00 |
| 06 Aug, 2024 | 3.39 | 3.55 | 2.86 | 3.0 | 15.00 |
| 05 Aug, 2024 | 3.74 | 3.74 | 2.89 | 3.17 | 22.00 |
| 02 Aug, 2024 | 4.07 | 4.3 | 3.62 | 3.89 | 14.00 |
| 01 Aug, 2024 | 5.1 | 5.25 | 4.25 | 4.26 | 16.00 |
| 31 Jul, 2024 | 5.59 | 5.59 | 4.85 | 4.85 | 16.00 |
| 30 Jul, 2024 | 8.59 | 8.59 | 5.32 | 5.35 | 28.00 |
| 29 Jul, 2024 | 8.96 | 8.96 | 8.59 | 8.59 | 5.00 |
WHWK
WILC
WIMI
WGS
WGSWW
WHF