Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1041.4 | 1114.56 | 1008.58 | 1036.8 | 190.00 |
| 09 Feb, 2024 | 504.0 | 531.94 | 489.89 | 520.7 | 536.00 |
| 08 Feb, 2024 | 532.8 | 545.76 | 489.6 | 513.22 | 463.00 |
| 07 Feb, 2024 | 511.2 | 564.48 | 495.36 | 539.71 | 513.00 |
| 06 Feb, 2024 | 547.2 | 563.33 | 489.6 | 513.22 | 1608.00 |
| 05 Feb, 2024 | 561.02 | 598.18 | 542.88 | 548.35 | 319.00 |
| 02 Feb, 2024 | 133.13 | 151.2 | 133.13 | 145.15 | 357.00 |
| 01 Feb, 2024 | 156.38 | 162.0 | 140.69 | 147.82 | 885.00 |
| 31 Jan, 2024 | 161.93 | 169.99 | 152.71 | 156.89 | 398.00 |
| 30 Jan, 2024 | 170.93 | 180.0 | 158.4 | 170.64 | 776.00 |
EPIL
6641
603113
AL3
8075
9591